ATX
3.674,640- -0,55 % (-20,340)
ATX
WKN 099998 | ISIN AT0000999982 | Index
16.05.24 21:59:58 RTI
3.674,640
-0,55 %
(-20,340)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DO & CO Aktiengesellschaft AT0000818802 |
148,40 16.05.24 |
147,00 147,20 |
+85,50 % 68,40 |
151,60 64,90 |
1,13 Mrd. | |
|
EVN AG AT0000741053 |
29,200 16.05.24 |
29,300 29,300 |
+45,64 % 9,15 |
29,300 15,560 |
1,56 Mrd. | |
|
Telekom Austria AG AT0000720008 |
8,460 16.05.24 |
8,400 8,430 |
+42,09 % 2,51 |
8,500 4,705 |
575,34 Mio. | |
|
Erste Group Bank AG AT0000652011 |
46,360 16.05.24 |
46,150 46,150 |
+37,49 % 12,64 |
46,360 21,660 |
16,86 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
23,900 16.05.24 |
23,850 23,950 |
+35,49 % 6,26 |
23,950 10,840 |
2,71 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
31,500 16.05.24 |
31,200 31,150 |
+32,91 % 7,80 |
31,500 20,650 |
802,22 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
58,10 16.05.24 |
58,75 58,95 |
+25,05 % 11,64 |
60,00 37,86 |
6,12 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
45,000 16.05.24 |
45,000 44,550 |
+20,81 % 7,75 |
71,700 28,700 |
1,19 Mrd. | |
|
Andritz AG AT0000730007 |
53,80 16.05.24 |
53,95 54,00 |
+15,45 % 7,20 |
65,90 36,04 |
4,66 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,280 16.05.24 |
8,250 8,270 |
+14,05 % 1,02 |
8,480 5,990 |
1,31 Mrd. | |
|
Wienerberger AG AT0000831706 |
35,460 16.05.24 |
35,020 35,580 |
+13,36 % 4,18 |
35,680 18,980 |
5,58 Mrd. | |
|
OMV AG AT0000743059 |
46,800 16.05.24 |
47,140 47,120 |
+1,32 % 0,61 |
58,260 36,020 |
13,39 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
72,50 16.05.24 |
72,45 73,75 |
+0,83 % 0,60 |
113,60 62,60 |
9,18 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,440 16.05.24 |
17,150 17,280 |
-11,56 % -2,28 |
29,400 10,000 |
6,83 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
29,800 16.05.24 |
29,600 29,820 |
-18,36 % -6,70 |
39,500 23,450 |
3,19 Mrd. |