ATX
3.662,890- -0,33 % (-12,310)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.05.24 19:42:27 RTI
3.662,890
-0,33 %
(-12,310)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
45,570 17:35 |
45,810 45,700 |
+45,59 % 14,27 |
45,850 30,130 |
4,56 Mrd. | |
OMV AG AT0000743059 |
47,160 17:35 |
47,100 46,840 |
+12,31 % 5,17 |
46,840 37,570 |
3,88 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
71,30 17:35 |
70,40 71,15 |
-6,31 % -4,80 |
89,25 62,60 |
2,55 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
58,20 17:35 |
58,75 58,75 |
+40,58 % 16,80 |
60,00 40,50 |
2,02 Mrd. | |
Wienerberger AG AT0000831706 |
35,180 17:35 |
35,340 35,320 |
+27,10 % 7,50 |
35,680 22,300 |
1,90 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
29,980 17:35 |
30,300 30,160 |
+21,87 % 5,38 |
32,950 24,400 |
1,64 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,700 17:35 |
17,520 17,750 |
+25,98 % 3,65 |
20,460 12,730 |
1,59 Mrd. | |
Andritz AG AT0000730007 |
54,00 17:35 |
54,10 54,25 |
-6,57 % -3,80 |
61,20 42,10 |
1,42 Mrd. | |
voestalpine AG AT0000937503 |
25,440 17:35 |
25,500 25,480 |
-17,08 % -5,24 |
33,640 22,900 |
1,34 Mrd. | |
Immofinanz AG AT0000A21KS2 |
23,900 17:35 |
23,750 23,850 |
+58,28 % 8,80 |
23,900 15,160 |
760,60 Mio. | |
EVN AG AT0000741053 |
29,150 17:38 |
29,000 29,100 |
+26,74 % 6,15 |
29,200 19,860 |
585,31 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,690 17:35 |
19,400 19,400 |
-30,42 % -8,61 |
34,360 16,400 |
533,17 Mio. | |
Lenzing AG AT0000644505 |
36,000 17:35 |
34,900 34,750 |
-36,28 % -20,50 |
60,800 24,850 |
513,28 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
151,60 17:35 |
148,40 149,20 |
+35,36 % 39,60 |
149,80 100,60 |
393,36 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,260 17:35 |
8,290 8,250 |
+0,85 % 0,07 |
8,310 7,230 |
320,53 Mio. |