ATX
3.698,200- -0,04 % (-1,460)
ATX
WKN 099998 | ISIN AT0000999982 | Index
15.05.24 08:06:57 RTI
3.698,200
-0,04 %
(-1,460)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wienerberger AG AT0000831706 |
35,220 14.05.24 |
35,040 35,180 |
+26,87 % 7,46 |
35,680 22,300 |
1,91 Mrd. | |
voestalpine AG AT0000937503 |
25,800 14.05.24 |
25,740 25,440 |
-15,58 % -4,76 |
33,640 22,900 |
1,34 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,300 14.05.24 |
31,200 31,100 |
+18,11 % 4,80 |
31,300 23,450 |
209,75 Mio. | |
VERBUND AG Kat. A AT0000746409 |
75,00 14.05.24 |
71,15 71,30 |
-1,25 % -0,95 |
89,25 62,60 |
2,57 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,280 14.05.24 |
8,290 8,260 |
+0,98 % 0,08 |
8,310 7,230 |
322,39 Mio. | |
Telekom Austria AG AT0000720008 |
8,410 14.05.24 |
8,440 8,500 |
+42,45 % 2,51 |
8,500 5,527 |
243,89 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
44,900 14.05.24 |
44,200 44,200 |
-15,76 % -8,40 |
57,000 40,400 |
264,32 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,730 14.05.24 |
17,750 17,700 |
+26,55 % 3,72 |
20,460 12,730 |
1,60 Mrd. | |
OMV AG AT0000743059 |
47,380 14.05.24 |
47,500 47,160 |
+10,99 % 4,69 |
47,380 37,570 |
3,92 Mrd. | |
Oesterreichische Post AG AT0000APOST4 |
32,200 14.05.24 |
32,050 32,350 |
-1,68 % -0,55 |
33,450 29,600 |
244,33 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
117,00 14.05.24 |
115,00 115,00 |
-19,20 % -27,80 |
145,20 107,00 |
169,12 Mio. | |
Lenzing AG AT0000644505 |
36,150 14.05.24 |
36,150 36,000 |
-35,45 % -19,85 |
60,800 24,850 |
518,76 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,950 14.05.24 |
23,800 23,900 |
+57,98 % 8,79 |
23,950 15,160 |
772,12 Mio. | |
EVN AG AT0000741053 |
29,250 14.05.24 |
29,050 29,150 |
+28,01 % 6,40 |
29,250 19,860 |
601,01 Mio. | |
Erste Group Bank AG AT0000652011 |
45,900 14.05.24 |
45,460 45,570 |
+47,26 % 14,73 |
45,900 30,130 |
4,59 Mrd. |