ATX
3.675,200- +0,44 % (+16,280)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.05.24 21:59:48 RTI
3.675,200
+0,44 %
(+16,280)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
45,700 10.05.24 |
45,540 45,500 |
+2,31 % 1,03 |
45,850 44,920 |
84,50 Mio. | |
OMV AG AT0000743059 |
46,840 10.05.24 |
46,460 46,460 |
+6,12 % 2,70 |
46,840 44,140 |
84,17 Mio. | |
Wienerberger AG AT0000831706 |
35,320 10.05.24 |
34,540 35,680 |
+2,85 % 0,98 |
35,680 34,700 |
70,08 Mio. | |
VERBUND AG Kat. A AT0000746409 |
71,15 10.05.24 |
70,95 70,55 |
-3,59 % -2,65 |
75,10 69,25 |
52,60 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,750 10.05.24 |
17,580 17,580 |
+6,61 % 1,10 |
17,750 16,900 |
40,61 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
58,75 10.05.24 |
58,70 58,65 |
+2,98 % 1,70 |
59,15 57,90 |
31,25 Mio. | |
CA Immobilien Anlagen AG AT0000641352 |
30,160 10.05.24 |
30,000 30,100 |
-2,14 % -0,66 |
30,820 30,060 |
29,25 Mio. | |
voestalpine AG AT0000937503 |
25,480 10.05.24 |
25,460 25,240 |
-0,62 % -0,16 |
25,840 24,700 |
22,29 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,850 10.05.24 |
23,750 23,850 |
+0,42 % 0,10 |
23,900 23,700 |
21,64 Mio. | |
Andritz AG AT0000730007 |
54,25 10.05.24 |
53,75 53,55 |
+3,83 % 2,00 |
54,25 53,00 |
17,98 Mio. | |
EVN AG AT0000741053 |
29,100 10.05.24 |
29,050 29,100 |
+1,93 % 0,55 |
29,100 28,550 |
15,80 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,400 10.05.24 |
21,660 21,620 |
-4,06 % -0,82 |
21,620 19,400 |
13,46 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
32,450 10.05.24 |
32,000 32,500 |
+8,35 % 2,50 |
32,500 29,600 |
11,95 Mio. | |
Lenzing AG AT0000644505 |
34,750 10.05.24 |
35,450 35,300 |
+13,38 % 4,10 |
35,300 30,600 |
10,87 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
30,500 10.05.24 |
30,100 30,300 |
+3,57 % 1,05 |
30,500 29,500 |
6,25 Mio. |