ATX
3.674,640- -0,55 % (-20,340)
ATX
WKN 099998 | ISIN AT0000999982 | Index
16.05.24 21:59:58 RTI
3.674,640
-0,55 %
(-20,340)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wienerberger AG AT0000831706 |
35,460 17:35 |
35,020 35,580 |
-0,62 % -0,22 |
35,680 35,180 |
42,31 Mio. | |
voestalpine AG AT0000937503 |
25,900 17:35 |
25,600 25,680 |
+2,61 % 0,66 |
25,800 25,240 |
17,29 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,500 17:35 |
31,200 31,150 |
+3,96 % 1,20 |
31,300 30,300 |
9,00 Mio. | |
VERBUND AG Kat. A AT0000746409 |
72,50 17:35 |
72,45 73,75 |
+2,76 % 1,95 |
75,00 70,55 |
50,90 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,280 17:35 |
8,250 8,270 |
+0,12 % 0,01 |
8,280 8,250 |
4,30 Mio. | |
Telekom Austria AG AT0000720008 |
8,460 17:35 |
8,400 8,430 |
+0,59 % 0,05 |
8,500 8,400 |
2,87 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,000 17:35 |
45,000 44,550 |
+2,74 % 1,20 |
44,900 43,800 |
3,72 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,440 17:35 |
17,150 17,280 |
-0,80 % -0,14 |
17,750 17,280 |
29,76 Mio. | |
OMV AG AT0000743059 |
46,800 17:35 |
47,140 47,120 |
+0,73 % 0,34 |
47,380 46,460 |
105,20 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
31,950 17:35 |
31,700 32,000 |
-1,69 % -0,55 |
32,500 32,000 |
10,61 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
117,00 17:35 |
116,80 116,00 |
+2,63 % 3,00 |
117,00 114,00 |
3,02 Mio. | |
Lenzing AG AT0000644505 |
35,800 17:35 |
35,100 35,750 |
+1,42 % 0,50 |
36,150 34,750 |
9,86 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,900 17:35 |
23,850 23,950 |
+0,21 % 0,05 |
23,950 23,850 |
23,41 Mio. | |
EVN AG AT0000741053 |
29,200 17:35 |
29,300 29,300 |
+0,34 % 0,10 |
29,300 29,100 |
26,01 Mio. | |
Erste Group Bank AG AT0000652011 |
46,360 17:35 |
46,150 46,150 |
+1,89 % 0,86 |
46,150 45,500 |
78,91 Mio. |