ATX
3.751,800- +0,50 % (+18,650)
ATX
WKN 099998 | ISIN AT0000999982 | Index
20.05.24 17:03:47 RTI
3.751,800
+0,50 %
(+18,650)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AG AT0000938204 |
116,60 16:26 |
117,80 118,00 |
-0,34 % -0,40 |
118,00 111,20 |
10,05 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,570 16:40 |
8,420 8,470 |
+8,48 % 0,67 |
8,500 7,970 |
11,28 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
45,500 16:36 |
45,150 45,150 |
-2,67 % -1,25 |
47,050 42,350 |
16,34 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
147,60 16:42 |
145,20 147,40 |
+3,22 % 4,60 |
151,60 140,00 |
17,74 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,280 16:07 |
8,280 8,280 |
+1,35 % 0,11 |
8,310 8,150 |
22,13 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
31,500 15:48 |
31,100 31,200 |
+8,25 % 2,40 |
31,500 29,150 |
22,96 Mio. | |
|
Lenzing AG AT0000644505 |
35,850 16:48 |
35,500 35,650 |
+21,11 % 6,25 |
36,150 29,900 |
25,66 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,600 16:45 |
31,700 31,900 |
-1,25 % -0,40 |
32,500 29,600 |
31,15 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,220 16:46 |
22,500 22,600 |
+22,22 % 4,04 |
22,600 19,400 |
52,07 Mio. | |
|
voestalpine AG AT0000937503 |
26,580 16:47 |
26,300 26,140 |
+6,32 % 1,58 |
26,140 24,700 |
73,81 Mio. | |
|
EVN AG AT0000741053 |
29,000 16:36 |
29,000 29,100 |
+7,21 % 1,95 |
29,300 27,400 |
94,52 Mio. | |
|
Andritz AG AT0000730007 |
55,15 16:42 |
54,80 54,25 |
-2,04 % -1,15 |
56,10 51,25 |
114,04 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,430 16:45 |
17,540 17,590 |
+1,46 % 0,25 |
18,300 16,650 |
131,55 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
23,800 16:40 |
23,800 23,850 |
+0,42 % 0,10 |
23,950 22,600 |
135,32 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
60,15 16:42 |
60,15 60,15 |
+7,41 % 4,15 |
60,15 56,00 |
139,99 Mio. |