ATX
3.702,090- +0,75 % (+27,450)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.05.24 12:32:34 RTI
3.702,090
+0,75 %
(+27,450)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
46,680 12:11 |
46,260 46,360 |
+38,43 % 12,96 |
46,360 21,660 |
16,86 Mrd. | |
OMV AG AT0000743059 |
47,320 12:17 |
46,500 46,800 |
+2,45 % 1,13 |
58,260 36,020 |
13,39 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
72,45 12:07 |
72,20 72,50 |
+0,77 % 0,55 |
113,60 62,60 |
9,18 Mrd. | |
voestalpine AG AT0000937503 |
26,140 12:13 |
26,100 25,900 |
-29,58 % -10,98 |
40,360 17,320 |
6,91 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,530 12:15 |
17,430 17,440 |
-11,11 % -2,19 |
29,400 10,000 |
6,83 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
59,05 12:07 |
58,20 58,10 |
+27,10 % 12,59 |
60,00 37,86 |
6,12 Mrd. | |
Wienerberger AG AT0000831706 |
35,320 12:17 |
35,280 35,460 |
+12,48 % 3,92 |
35,680 18,980 |
5,60 Mrd. | |
Andritz AG AT0000730007 |
53,70 12:06 |
53,80 53,80 |
+15,43 % 7,18 |
65,90 36,04 |
4,66 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
29,640 12:12 |
29,460 29,800 |
-18,91 % -6,91 |
39,500 23,450 |
3,20 Mrd. | |
Immofinanz AG AT0000A21KS2 |
23,950 12:16 |
23,850 23,900 |
+35,77 % 6,31 |
23,950 10,840 |
2,71 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,840 12:12 |
21,400 21,680 |
-28,28 % -8,61 |
56,800 16,400 |
2,57 Mrd. | |
Lenzing AG AT0000644505 |
35,750 12:05 |
36,000 35,800 |
-68,86 % -79,05 |
133,000 24,850 |
1,77 Mrd. | |
EVN AG AT0000741053 |
29,200 12:05 |
29,150 29,200 |
+43,84 % 8,90 |
29,300 15,560 |
1,56 Mrd. | |
Oesterreichische Post AG AT0000APOST4 |
31,750 12:10 |
31,700 31,950 |
-21,02 % -8,45 |
47,550 26,200 |
1,49 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,240 12:05 |
8,300 8,280 |
+13,50 % 0,98 |
8,480 5,990 |
1,31 Mrd. |