ATX
3.681,070- +0,61 % (+22,150)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.05.24 15:09:54 RTI
3.681,070
+0,61 %
(+22,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
45,600 14:53 |
45,540 45,500 |
+41,66 % 13,41 |
45,850 30,130 |
4,60 Mrd. | |
OMV AG AT0000743059 |
47,080 14:53 |
46,460 46,460 |
+12,20 % 5,12 |
46,460 37,570 |
3,90 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
71,70 14:53 |
70,95 70,55 |
-7,84 % -6,10 |
89,25 62,60 |
2,57 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
58,55 14:52 |
58,70 58,65 |
+43,36 % 17,71 |
60,00 40,50 |
2,03 Mrd. | |
Wienerberger AG AT0000831706 |
35,200 14:53 |
34,540 35,680 |
+26,98 % 7,48 |
35,680 22,300 |
1,91 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,200 14:42 |
30,000 30,100 |
+22,27 % 5,50 |
32,950 24,400 |
1,64 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,750 14:43 |
17,580 17,580 |
+26,51 % 3,72 |
20,460 12,730 |
1,60 Mrd. | |
Andritz AG AT0000730007 |
54,15 14:53 |
53,75 53,55 |
-7,67 % -4,50 |
61,20 42,10 |
1,43 Mrd. | |
voestalpine AG AT0000937503 |
25,540 14:51 |
25,460 25,240 |
-16,21 % -4,94 |
33,640 22,900 |
1,36 Mrd. | |
Immofinanz AG AT0000A21KS2 |
23,800 14:41 |
23,750 23,850 |
+57,20 % 8,66 |
23,900 15,100 |
764,35 Mio. | |
EVN AG AT0000741053 |
29,000 14:54 |
29,050 29,100 |
+25,81 % 5,95 |
29,200 19,860 |
598,91 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,500 14:53 |
21,660 21,620 |
-19,35 % -5,40 |
34,360 16,400 |
529,47 Mio. | |
Lenzing AG AT0000644505 |
34,700 14:15 |
35,450 35,300 |
-36,10 % -19,60 |
60,800 24,850 |
515,16 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
147,60 14:31 |
146,00 145,60 |
+35,91 % 39,00 |
149,80 100,60 |
396,40 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,260 14:32 |
8,290 8,270 |
+0,73 % 0,06 |
8,310 7,230 |
328,07 Mio. |