ATX
3.728,760- -0,50 % (-18,750)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.05.24 14:40:28 RTI
3.728,760
-0,50 %
(-18,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
47,060 14:20 |
47,370 47,430 |
+1,97 % 0,91 |
47,570 46,150 |
106,38 Mio. | |
OMV AG AT0000743059 |
46,660 14:22 |
47,900 48,080 |
-0,98 % -0,46 |
48,080 46,800 |
95,47 Mio. | |
Wienerberger AG AT0000831706 |
35,300 14:23 |
35,500 35,420 |
-0,79 % -0,28 |
35,580 35,400 |
52,66 Mio. | |
VERBUND AG Kat. A AT0000746409 |
75,05 14:23 |
74,25 74,50 |
+1,76 % 1,30 |
74,50 72,35 |
41,76 Mio. | |
CA Immobilien Anlagen AG AT0000641352 |
29,480 14:03 |
29,480 29,000 |
-1,14 % -0,34 |
29,820 29,000 |
33,83 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
60,30 14:16 |
60,50 60,35 |
+2,29 % 1,35 |
60,35 58,10 |
33,59 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,010 14:23 |
17,400 17,460 |
-1,56 % -0,27 |
17,590 17,280 |
24,70 Mio. | |
Andritz AG AT0000730007 |
54,80 14:02 |
54,85 55,00 |
+1,48 % 0,80 |
55,30 53,80 |
21,88 Mio. | |
voestalpine AG AT0000937503 |
26,300 14:22 |
27,000 26,980 |
+2,41 % 0,62 |
26,980 25,680 |
20,97 Mio. | |
EVN AG AT0000741053 |
28,900 14:17 |
28,750 28,900 |
-1,37 % -0,40 |
29,300 28,900 |
17,60 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,860 14:10 |
21,660 21,840 |
+6,53 % 1,34 |
22,600 20,520 |
15,08 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,550 13:50 |
23,450 23,650 |
-1,67 % -0,40 |
23,950 23,650 |
13,53 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
30,500 14:22 |
31,200 31,350 |
-4,69 % -1,50 |
32,000 31,350 |
7,79 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,280 14:24 |
8,300 8,300 |
+0,12 % 0,01 |
8,300 8,270 |
6,32 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
148,60 13:54 |
148,20 149,40 |
+0,95 % 1,40 |
149,40 147,20 |
5,09 Mio. |