ATX
3.736,290- +0,08 % (+3,140)
ATX
WKN 099998 | ISIN AT0000999982 | Index
20.05.24 21:59:48 RTI
3.736,290
+0,08 %
(+3,140)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
47,570 17:35 |
47,460 47,520 |
+10,63 % 4,57 |
47,520 43,490 |
371,30 Mio. | |
OMV AG AT0000743059 |
47,520 17:35 |
47,500 47,500 |
+9,04 % 3,94 |
47,500 43,220 |
359,10 Mio. | |
Wienerberger AG AT0000831706 |
35,420 17:35 |
35,120 35,400 |
+8,12 % 2,66 |
35,680 32,220 |
271,77 Mio. | |
VERBUND AG Kat. A AT0000746409 |
73,20 17:35 |
72,30 72,35 |
+4,05 % 2,85 |
75,10 69,25 |
166,26 Mio. | |
CA Immobilien Anlagen AG AT0000641352 |
29,180 17:35 |
29,260 29,340 |
-5,32 % -1,64 |
30,860 29,340 |
153,99 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
60,15 17:35 |
60,15 60,15 |
+7,41 % 4,15 |
60,15 56,00 |
139,99 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,650 17:35 |
23,800 23,850 |
-0,21 % -0,05 |
23,950 22,600 |
135,32 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,420 17:35 |
17,540 17,590 |
+1,40 % 0,24 |
18,300 16,650 |
131,55 Mio. | |
Andritz AG AT0000730007 |
55,30 17:35 |
54,80 54,25 |
-1,78 % -1,00 |
56,10 51,25 |
114,04 Mio. | |
EVN AG AT0000741053 |
29,000 17:35 |
29,000 29,100 |
+7,21 % 1,95 |
29,300 27,400 |
94,52 Mio. | |
voestalpine AG AT0000937503 |
26,600 17:35 |
26,300 26,140 |
+6,40 % 1,60 |
26,140 24,700 |
73,81 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,420 17:35 |
22,500 22,600 |
+23,32 % 4,24 |
22,600 19,400 |
52,07 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
31,700 17:35 |
31,700 31,900 |
-0,94 % -0,30 |
32,500 29,600 |
31,15 Mio. | |
Lenzing AG AT0000644505 |
35,850 17:35 |
35,500 35,650 |
+21,11 % 6,25 |
36,150 29,900 |
25,66 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,450 17:35 |
31,100 31,200 |
+8,08 % 2,35 |
31,500 29,150 |
22,96 Mio. |