ATX
3.760,040- +0,86 % (+31,940)
ATX
WKN 099998 | ISIN AT0000999982 | Index
23.05.24 15:14:08 RTI
3.760,040
+0,86 %
(+31,940)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mayr-Melnhof Karton AG AT0000938204 |
116,20 14:53 |
115,00 116,00 |
-0,68 % -0,80 |
118,00 116,00 |
2,22 Mio. | |
Lenzing AG AT0000644505 |
36,050 14:37 |
35,400 35,700 |
+0,70 % 0,25 |
35,850 35,650 |
3,13 Mio. | |
Telekom Austria AG AT0000720008 |
8,550 14:59 |
8,700 8,630 |
+1,06 % 0,09 |
8,650 8,460 |
4,02 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,500 14:58 |
31,550 31,650 |
+0,00 % 0,00 |
31,650 31,200 |
4,31 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
42,800 14:58 |
44,500 46,100 |
-4,89 % -2,20 |
46,150 45,000 |
4,54 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
151,00 14:34 |
148,20 149,20 |
+1,75 % 2,60 |
149,40 147,40 |
5,78 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,290 14:21 |
8,270 8,220 |
+0,12 % 0,01 |
8,300 8,220 |
6,80 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
30,950 14:55 |
30,650 30,600 |
-3,13 % -1,00 |
31,950 30,600 |
8,86 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,960 14:38 |
22,340 22,220 |
+1,29 % 0,28 |
22,600 21,680 |
13,29 Mio. | |
EVN AG AT0000741053 |
28,850 14:54 |
29,000 29,000 |
-1,20 % -0,35 |
29,200 28,900 |
15,57 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,900 14:50 |
23,750 23,750 |
+0,00 % 0,00 |
23,900 23,650 |
17,44 Mio. | |
Andritz AG AT0000730007 |
55,70 14:55 |
55,20 55,20 |
+3,53 % 1,90 |
55,30 53,80 |
19,97 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,240 14:57 |
17,150 17,020 |
-1,15 % -0,20 |
17,590 17,020 |
20,33 Mio. | |
voestalpine AG AT0000937503 |
26,960 14:57 |
26,260 26,540 |
+4,09 % 1,06 |
26,980 25,900 |
24,51 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
60,80 14:55 |
60,50 60,65 |
+4,65 % 2,70 |
60,65 58,10 |
33,30 Mio. |