ATX
3.742,550- +0,25 % (+9,400)
ATX
WKN 099998 | ISIN AT0000999982 | Index
20.05.24 18:44:10 RTI
3.742,550
+0,25 %
(+9,400)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AG AT0000938204 |
117,60 17:35 |
117,80 118,00 |
-0,34 % -0,40 |
118,00 116,60 |
1,50 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
149,00 17:35 |
145,20 147,40 |
+1,09 % 1,60 |
149,00 145,20 |
4,22 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
45,500 17:35 |
45,150 45,150 |
+0,78 % 0,35 |
45,900 45,150 |
8,38 Tsd. | |
|
Lenzing AG AT0000644505 |
35,850 17:35 |
35,500 35,650 |
+0,56 % 0,20 |
36,400 35,500 |
12,50 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
31,450 17:35 |
31,100 31,200 |
+0,80 % 0,25 |
31,550 31,100 |
15,79 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 17:35 |
31,700 31,900 |
-0,63 % -0,20 |
31,700 31,500 |
26,57 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,420 17:35 |
22,500 22,600 |
-0,80 % -0,18 |
22,500 22,040 |
32,20 Tsd. | |
|
EVN AG AT0000741053 |
29,000 17:35 |
29,000 29,100 |
-0,34 % -0,10 |
29,150 28,950 |
43,20 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
73,20 17:35 |
72,30 72,35 |
+1,17 % 0,85 |
73,65 72,30 |
44,60 Tsd. | |
|
Andritz AG AT0000730007 |
55,30 17:35 |
54,80 54,25 |
+1,94 % 1,05 |
55,30 54,40 |
53,39 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
60,15 17:35 |
60,15 60,15 |
+0,00 % 0,00 |
60,35 59,55 |
66,21 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,280 17:35 |
8,280 8,280 |
+0,00 % 0,00 |
8,290 8,270 |
81,88 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
23,650 17:35 |
23,800 23,850 |
-0,84 % -0,20 |
23,850 23,650 |
88,75 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,630 17:37 |
8,420 8,470 |
+1,89 % 0,16 |
8,630 8,420 |
92,94 Tsd. | |
|
voestalpine AG AT0000937503 |
26,600 17:35 |
26,300 26,140 |
+1,76 % 0,46 |
26,700 26,300 |
103,76 Tsd. |