ATX
3.658,920- +0,85 % (+30,820)
ATX
WKN 099998 | ISIN AT0000999982 | Index
09.05.24 21:59:53 RTI
3.658,920
+0,85 %
(+30,820)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AG AT0000938204 |
114,00 17:35 |
114,00 114,00 |
+0,00 % 0,00 |
114,00 112,80 |
914 | |
|
DO & CO Aktiengesellschaft AT0000818802 |
145,60 17:35 |
142,00 143,00 |
+1,82 % 2,60 |
145,60 142,00 |
3,41 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
43,800 17:35 |
43,100 43,000 |
+1,86 % 0,80 |
43,800 42,950 |
10,87 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
58,65 17:35 |
58,45 58,65 |
+0,00 % 0,00 |
58,70 58,10 |
31,34 Tsd. | |
|
Andritz AG AT0000730007 |
53,55 17:35 |
53,50 53,40 |
+0,28 % 0,15 |
53,55 53,25 |
37,56 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,270 17:35 |
8,230 8,250 |
+0,24 % 0,02 |
8,270 8,230 |
47,89 Tsd. | |
|
Lenzing AG AT0000644505 |
35,300 17:35 |
34,100 34,150 |
+3,37 % 1,15 |
35,300 33,700 |
51,60 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,410 17:35 |
8,280 8,180 |
+2,81 % 0,23 |
8,440 8,240 |
56,66 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,300 17:35 |
30,400 30,400 |
-0,33 % -0,10 |
30,400 29,950 |
59,35 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,620 17:35 |
20,580 20,920 |
+3,35 % 0,70 |
21,620 20,580 |
66,38 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
70,55 17:35 |
69,20 69,25 |
+1,88 % 1,30 |
71,05 68,75 |
72,46 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
23,850 17:35 |
23,850 23,900 |
-0,21 % -0,05 |
23,900 23,750 |
79,97 Tsd. | |
|
EVN AG AT0000741053 |
29,100 17:35 |
28,900 28,950 |
+0,52 % 0,15 |
29,100 28,750 |
80,20 Tsd. | |
|
voestalpine AG AT0000937503 |
25,240 17:35 |
24,700 24,700 |
+2,19 % 0,54 |
25,300 24,700 |
97,44 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,500 17:35 |
31,200 31,500 |
+3,17 % 1,00 |
32,500 31,200 |
99,88 Tsd. |