ATX
3.658,920- +0,85 % (+30,820)
ATX
WKN 099998 | ISIN AT0000999982 | Index
09.05.24 21:59:53 RTI
3.658,920
+0,85 %
(+30,820)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wienerberger AG AT0000831706 |
35,680 09.05.24 |
35,400 35,500 |
+29,46 % 8,12 |
35,500 22,300 |
1,91 Mrd. | |
voestalpine AG AT0000937503 |
25,240 09.05.24 |
24,700 24,700 |
-20,58 % -6,54 |
33,640 22,900 |
1,36 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
30,300 09.05.24 |
30,400 30,400 |
+11,40 % 3,10 |
30,400 23,450 |
206,18 Mio. | |
VERBUND AG Kat. A AT0000746409 |
70,55 09.05.24 |
69,20 69,25 |
-11,31 % -9,00 |
89,25 62,60 |
2,58 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,270 09.05.24 |
8,230 8,250 |
-0,12 % -0,01 |
8,310 7,230 |
332,08 Mio. | |
Telekom Austria AG AT0000720008 |
8,410 09.05.24 |
8,280 8,180 |
+41,85 % 2,48 |
8,180 5,527 |
243,11 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
43,800 09.05.24 |
43,100 43,000 |
-19,49 % -10,60 |
57,000 40,400 |
265,24 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,580 09.05.24 |
17,150 17,210 |
+23,46 % 3,34 |
20,460 12,730 |
1,59 Mrd. | |
OMV AG AT0000743059 |
46,460 09.05.24 |
45,120 45,340 |
+9,39 % 3,99 |
45,940 37,570 |
3,89 Mrd. | |
Oesterreichische Post AG AT0000APOST4 |
32,500 09.05.24 |
31,200 31,500 |
+1,25 % 0,40 |
33,450 29,600 |
240,88 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
114,00 09.05.24 |
114,00 114,00 |
-20,83 % -30,00 |
145,20 107,00 |
168,90 Mio. | |
Lenzing AG AT0000644505 |
35,300 09.05.24 |
34,100 34,150 |
-35,11 % -19,10 |
60,800 24,850 |
514,32 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,850 09.05.24 |
23,850 23,900 |
+57,95 % 8,75 |
23,900 15,100 |
768,59 Mio. | |
EVN AG AT0000741053 |
29,100 09.05.24 |
28,900 28,950 |
+26,52 % 6,10 |
29,200 19,860 |
598,77 Mio. | |
Erste Group Bank AG AT0000652011 |
45,500 09.05.24 |
45,340 45,510 |
+40,91 % 13,21 |
45,850 30,130 |
4,60 Mrd. |