ATX
3.540,440- -0,16 % (-5,810)
ATX
WKN 099998 | ISIN AT0000999982 | Index
29.04.24 12:09:06 RTI
3.540,440
-0,16 %
(-5,810)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
33,240 11:51 |
33,100 33,180 |
+0,18 % 0,06 |
33,360 33,000 |
67,99 Tsd. | |
|
voestalpine AG AT0000937503 |
25,400 11:52 |
25,480 25,300 |
+0,40 % 0,10 |
25,580 25,320 |
16,43 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,350 11:40 |
29,200 29,150 |
+0,69 % 0,20 |
29,400 29,050 |
11,41 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
70,05 11:51 |
70,40 69,85 |
+0,29 % 0,20 |
70,45 69,95 |
6,28 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,280 11:35 |
8,280 8,280 |
+0,00 % 0,00 |
8,300 8,260 |
20,86 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,010 11:52 |
8,040 8,020 |
-0,12 % -0,01 |
8,050 7,990 |
10,33 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
45,900 11:30 |
45,800 45,850 |
+0,11 % 0,05 |
46,100 45,600 |
1,55 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,750 11:52 |
18,000 18,250 |
-2,74 % -0,50 |
18,100 17,710 |
68,57 Tsd. | |
|
OMV AG AT0000743059 |
43,660 11:52 |
43,400 43,260 |
+0,92 % 0,40 |
43,720 43,380 |
65,46 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,250 11:38 |
30,450 30,250 |
+0,00 % 0,00 |
30,450 30,150 |
11,77 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
114,80 11:19 |
116,00 114,00 |
+0,70 % 0,80 |
116,00 114,20 |
588 | |
|
Lenzing AG AT0000644505 |
30,000 11:37 |
30,500 30,100 |
-0,33 % -0,10 |
30,500 30,000 |
3,53 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
22,800 11:51 |
22,750 22,800 |
+0,00 % 0,00 |
22,950 22,500 |
141,79 Tsd. | |
|
EVN AG AT0000741053 |
28,500 11:41 |
28,100 28,150 |
+1,24 % 0,35 |
28,500 28,100 |
28,14 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
43,990 11:54 |
44,040 43,970 |
+0,05 % 0,02 |
44,220 43,950 |
67,44 Tsd. |