ATX
3.702,070- +0,75 % (+27,430)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.05.24 12:29:14 RTI
3.702,070
+0,75 %
(+27,430)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DO & CO Aktiengesellschaft AT0000818802 |
145,80 12:05 |
146,20 148,40 |
+82,25 % 65,80 |
151,60 64,90 |
1,13 Mrd. | |
EVN AG AT0000741053 |
29,200 12:05 |
29,150 29,200 |
+43,84 % 8,90 |
29,300 15,560 |
1,56 Mrd. | |
Telekom Austria AG AT0000720008 |
8,430 12:11 |
8,380 8,460 |
+41,59 % 2,48 |
8,500 4,705 |
575,34 Mio. | |
Erste Group Bank AG AT0000652011 |
46,680 12:11 |
46,260 46,360 |
+38,43 % 12,96 |
46,360 21,660 |
16,86 Mrd. | |
Immofinanz AG AT0000A21KS2 |
23,850 12:12 |
23,850 23,900 |
+35,20 % 6,21 |
23,950 10,840 |
2,71 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,300 12:05 |
31,500 31,500 |
+32,07 % 7,60 |
31,500 20,650 |
802,22 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
59,05 12:07 |
58,20 58,10 |
+27,10 % 12,59 |
60,00 37,86 |
6,12 Mrd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
44,950 11:22 |
45,000 45,000 |
+20,51 % 7,65 |
71,700 28,700 |
1,19 Mrd. | |
Andritz AG AT0000730007 |
53,70 12:06 |
53,80 53,80 |
+15,43 % 7,18 |
65,90 36,04 |
4,66 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,240 12:05 |
8,300 8,280 |
+13,50 % 0,98 |
8,480 5,990 |
1,31 Mrd. | |
Wienerberger AG AT0000831706 |
35,440 12:10 |
35,280 35,460 |
+12,87 % 4,04 |
35,680 18,980 |
5,60 Mrd. | |
OMV AG AT0000743059 |
47,280 12:05 |
46,500 46,800 |
+2,36 % 1,09 |
58,260 36,020 |
13,39 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
72,45 12:07 |
72,20 72,50 |
+0,77 % 0,55 |
113,60 62,60 |
9,18 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,530 12:13 |
17,430 17,440 |
-11,11 % -2,19 |
29,400 10,000 |
6,83 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
29,640 12:12 |
29,460 29,800 |
-18,91 % -6,91 |
39,500 23,450 |
3,20 Mrd. |