ATX
3.681,140- +0,16 % (+5,940)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.05.24 10:55:04 RTI
3.681,140
+0,16 %
(+5,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Immofinanz AG AT0000A21KS2 |
23,850 10:36 |
23,750 23,850 |
+57,95 % 8,75 |
23,900 15,160 |
760,60 Mio. | |
|
Erste Group Bank AG AT0000652011 |
45,670 10:39 |
45,810 45,700 |
+45,91 % 14,37 |
45,850 30,130 |
4,56 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
58,70 10:40 |
58,75 58,75 |
+41,79 % 17,30 |
60,00 40,50 |
2,02 Mrd. | |
|
Telekom Austria AG AT0000720008 |
8,410 10:27 |
8,340 8,400 |
+41,63 % 2,47 |
8,410 5,527 |
242,88 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
151,80 10:36 |
148,40 149,20 |
+35,54 % 39,80 |
149,80 100,60 |
393,36 Mio. | |
|
Wienerberger AG AT0000831706 |
35,440 10:38 |
35,340 35,320 |
+28,03 % 7,76 |
35,680 22,300 |
1,90 Mrd. | |
|
EVN AG AT0000741053 |
29,100 10:29 |
29,000 29,100 |
+26,52 % 6,10 |
29,200 19,860 |
585,31 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,530 10:34 |
17,520 17,750 |
+24,77 % 3,48 |
20,460 12,730 |
1,59 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,160 10:02 |
30,300 30,160 |
+22,60 % 5,56 |
32,950 24,400 |
1,64 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,700 10:40 |
30,500 30,500 |
+16,29 % 4,30 |
30,500 23,450 |
205,53 Mio. | |
|
OMV AG AT0000743059 |
47,300 10:35 |
47,100 46,840 |
+12,65 % 5,31 |
46,840 37,570 |
3,88 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,250 10:33 |
8,290 8,250 |
+0,73 % 0,06 |
8,310 7,230 |
320,53 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,250 10:39 |
32,300 32,450 |
-3,44 % -1,15 |
33,450 29,600 |
240,82 Mio. | |
|
Andritz AG AT0000730007 |
54,05 10:29 |
54,10 54,25 |
-6,49 % -3,75 |
61,20 42,10 |
1,42 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
70,70 10:38 |
70,40 71,15 |
-7,10 % -5,40 |
89,25 62,60 |
2,55 Mrd. |