ATX
3.617,580- -0,93 % (-33,960)
ATX
WKN 099998 | ISIN AT0000999982 | Index
11.06.24 21:59:49 RTI
3.617,580
-0,93 %
(-33,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOELLER-BLECKMANN AG AT0000946652 |
37,650 17:35 |
38,350 37,850 |
-15,11 % -6,70 |
46,150 37,100 |
37,14 Mio. | |
OMV AG AT0000743059 |
41,020 17:35 |
41,840 41,760 |
-12,43 % -5,82 |
48,080 41,040 |
440,82 Mio. | |
Lenzing AG AT0000644505 |
32,300 17:35 |
33,100 32,900 |
-7,05 % -2,45 |
36,150 32,900 |
20,21 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
16,540 17:35 |
16,650 16,780 |
-6,82 % -1,21 |
17,730 16,750 |
91,35 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
30,500 17:36 |
30,850 30,700 |
-6,01 % -1,95 |
32,350 30,500 |
26,32 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
28,950 17:35 |
29,350 29,100 |
-5,08 % -1,55 |
31,650 29,100 |
24,27 Mio. | |
Erste Group Bank AG AT0000652011 |
43,900 17:35 |
44,590 44,630 |
-3,94 % -1,80 |
47,570 44,070 |
436,10 Mio. | |
Wienerberger AG AT0000831706 |
34,020 17:38 |
34,060 34,060 |
-3,68 % -1,30 |
35,580 33,900 |
198,81 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
143,80 17:35 |
144,60 144,20 |
-3,62 % -5,40 |
151,60 139,80 |
23,61 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
113,60 17:36 |
114,60 114,60 |
-2,74 % -3,20 |
118,00 114,20 |
9,04 Mio. | |
CA Immobilien Anlagen AG AT0000641352 |
29,760 17:35 |
30,440 30,440 |
-1,33 % -0,40 |
30,600 29,000 |
181,48 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,170 17:35 |
8,210 8,200 |
-0,97 % -0,08 |
8,300 8,160 |
24,56 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
58,25 17:35 |
60,20 59,90 |
-0,85 % -0,50 |
61,90 58,10 |
125,27 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,750 17:35 |
23,700 23,800 |
-0,42 % -0,10 |
23,950 23,550 |
89,74 Mio. | |
voestalpine AG AT0000937503 |
25,600 17:35 |
26,000 26,160 |
+0,47 % 0,12 |
26,980 25,440 |
140,53 Mio. |