ATX
3.646,130- -0,40 % (-14,750)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.06.24 10:18:23 RTI
3.646,130
-0,40 %
(-14,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UNIQA Insurance Group AG AT0000821103 |
7,690 10:03 |
7,700 8,230 |
-6,56 % -0,54 |
7,700 7,620 |
73,71 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,500 10:00 |
21,760 21,800 |
-1,38 % -0,30 |
21,760 21,500 |
3,25 Tsd. | |
|
OMV AG AT0000743059 |
40,180 10:02 |
40,480 40,400 |
-0,54 % -0,22 |
40,500 40,140 |
34,26 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
38,050 10:01 |
38,400 38,250 |
-0,52 % -0,20 |
38,400 38,050 |
2,25 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,200 10:00 |
29,450 29,350 |
-0,51 % -0,15 |
29,450 29,200 |
320 | |
|
Andritz AG AT0000730007 |
59,70 10:01 |
59,70 60,00 |
-0,50 % -0,30 |
60,10 59,60 |
11,83 Tsd. | |
|
Wienerberger AG AT0000831706 |
34,660 10:00 |
34,680 34,760 |
-0,29 % -0,10 |
34,860 34,580 |
20,13 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
44,790 10:03 |
44,720 44,890 |
-0,22 % -0,10 |
45,000 44,560 |
37,88 Tsd. | |
|
EVN AG AT0000741053 |
29,250 09:59 |
29,250 29,300 |
-0,17 % -0,05 |
29,300 29,250 |
1,89 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,450 10:02 |
30,400 30,500 |
-0,16 % -0,05 |
30,550 30,300 |
4,95 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
29,560 10:01 |
29,200 29,580 |
-0,07 % -0,02 |
29,760 29,020 |
108,20 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
16,620 09:59 |
16,570 16,630 |
-0,06 % -0,01 |
16,630 16,530 |
10,72 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
76,15 10:00 |
76,25 76,10 |
+0,07 % 0,05 |
76,55 76,05 |
2,93 Tsd. | |
|
Lenzing AG AT0000644505 |
36,700 10:03 |
36,550 36,650 |
+0,14 % 0,05 |
36,700 35,850 |
9,81 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
146,60 10:01 |
146,40 146,40 |
+0,14 % 0,20 |
148,00 145,60 |
455 |