TRADEG.SDAX-INDIK. TR EUR
15.118,57- -0,09 % (-14,18)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.05.24 22:00
15.118,57
-0,09 %
(-14,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
6,490 22.05.24 |
6,210 6,220 |
-9,74 % -0,70 |
8,870 4,455 |
62,88 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,800 22.05.24 |
103,000 103,000 |
-21,28 % -28,60 |
138,400 70,400 |
62,50 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,75 22.05.24 |
44,50 44,35 |
-61,02 % -70,05 |
144,20 36,45 |
50,27 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,35 22.05.24 |
45,45 45,35 |
-17,84 % -9,85 |
56,40 34,05 |
44,72 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,92 22.05.24 |
4,90 4,90 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,15 22.05.24 |
25,95 25,95 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,50 22.05.24 |
26,57 26,38 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,44 22.05.24 |
30,32 30,86 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,66 22.05.24 |
11,20 11,23 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
67,05 22.05.24 |
67,05 67,65 |
- - |
- - |
- |