TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
46,800 17.05.24 |
46,550 46,700 |
-28,66 % -18,80 |
67,000 28,060 |
270,74 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,90 17.05.24 |
71,20 71,00 |
+27,48 % 15,50 |
102,00 51,00 |
232,61 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,200 17.05.24 |
76,400 76,900 |
+129,66 % 44,15 |
92,500 33,150 |
153,32 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,560 17.05.24 |
46,040 45,540 |
-43,68 % -35,34 |
139,300 29,420 |
700,42 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,56 17.05.24 |
42,22 42,50 |
+14,78 % 5,48 |
42,74 23,48 |
766,69 Mio. | |
DUERR AG O.N. DE0005565204 |
24,860 17.05.24 |
24,680 24,680 |
-23,27 % -7,54 |
43,980 18,980 |
291,87 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,71 17.05.24 |
5,69 5,71 |
-40,95 % -3,96 |
12,30 3,72 |
1,13 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,700 17.05.24 |
27,850 27,800 |
-18,65 % -6,35 |
40,250 20,600 |
100,20 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 17.05.24 |
49,800 50,100 |
-34,69 % -26,35 |
82,000 38,950 |
108,94 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,400 17.05.24 |
5,425 5,430 |
-19,76 % -1,33 |
8,340 3,084 |
481,57 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 17.05.24 |
18,600 18,720 |
-58,69 % -26,43 |
53,000 16,640 |
340,57 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,65 17.05.24 |
37,25 36,95 |
-46,67 % -32,95 |
91,25 31,20 |
236,68 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,32 17.05.24 |
28,42 28,70 |
-57,38 % -38,13 |
81,90 26,86 |
235,38 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,200 17.05.24 |
102,000 102,400 |
-22,41 % -29,80 |
138,400 70,400 |
62,43 Mio. | |
CECONOMY ST DE0007257503 |
2,858 17.05.24 |
2,722 2,684 |
-37,35 % -1,70 |
5,100 1,120 |
194,30 Mio. |