TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY ST DE0007257503 |
2,858 17.05.24 |
2,722 2,684 |
-37,35 % -1,70 |
5,100 1,120 |
194,30 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,450 17.05.24 |
6,360 6,300 |
-40,22 % -4,34 |
13,290 5,350 |
353,81 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,71 17.05.24 |
5,69 5,71 |
-40,95 % -3,96 |
12,30 3,72 |
1,13 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,150 23,150 |
-42,84 % -17,20 |
48,750 22,150 |
179,18 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,15 17.05.24 |
22,15 22,10 |
-42,87 % -16,62 |
39,50 18,38 |
232,95 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,560 17.05.24 |
46,040 45,540 |
-43,68 % -35,34 |
139,300 29,420 |
700,42 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,860 17.05.24 |
21,620 21,700 |
-43,71 % -16,20 |
86,150 16,525 |
1,11 Mrd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,32 17.05.24 |
10,28 10,30 |
-45,14 % -8,49 |
23,80 6,92 |
138,29 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,65 17.05.24 |
37,25 36,95 |
-46,67 % -32,95 |
91,25 31,20 |
236,68 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,78 17.05.24 |
13,03 13,00 |
-47,28 % -11,46 |
29,65 5,71 |
898,28 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,59 17.05.24 |
11,53 11,68 |
-47,65 % -10,55 |
24,02 6,24 |
74,33 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,01 17.05.24 |
5,08 5,01 |
-49,75 % -4,96 |
11,69 4,72 |
218,26 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,600 17.05.24 |
19,120 19,560 |
-55,70 % -24,64 |
48,880 13,450 |
89,80 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,32 17.05.24 |
28,42 28,70 |
-57,38 % -38,13 |
81,90 26,86 |
235,38 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,49 17.05.24 |
7,55 7,55 |
-57,59 % -10,17 |
18,84 4,94 |
718,60 Mio. |