TRADEG.SDAX-INDIK. TR EUR
15.251,05- +0,49 % (+75,12)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.05.24 18:27
15.251,05
+0,49 %
(+75,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,900 17:37 |
59,500 59,700 |
-21,70 % -16,60 |
78,100 46,150 |
94,82 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,99 18:36 |
5,88 5,88 |
-21,90 % -1,68 |
8,21 4,53 |
632,28 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
100,200 18:35 |
97,900 97,000 |
-24,43 % -32,40 |
226,000 83,700 |
133,18 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
338,20 18:34 |
335,20 335,00 |
-25,74 % -117,20 |
599,50 77,00 |
299,08 Mio. | |
AMADEUS FIRE AG DE0005093108 |
112,000 18:33 |
111,000 111,200 |
-26,32 % -40,00 |
202,500 82,600 |
87,83 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,65 17:44 |
6,60 6,61 |
-27,72 % -2,55 |
10,22 6,11 |
172,17 Mio. | |
DUERR AG O.N. DE0005565204 |
24,360 18:30 |
24,340 24,320 |
-29,06 % -9,98 |
43,980 18,980 |
291,03 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,180 17:31 |
17,360 17,100 |
-30,33 % -7,48 |
30,700 12,980 |
145,76 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,26 18:35 |
13,02 13,08 |
-30,43 % -5,80 |
19,74 12,94 |
69,42 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
4,155 18:39 |
4,095 4,125 |
-30,92 % -1,86 |
6,845 3,088 |
348,70 Mio. | |
CECONOMY ST DE0007257503 |
3,098 18:38 |
3,000 2,970 |
-32,51 % -1,49 |
5,100 1,120 |
195,10 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,540 18:39 |
17,320 17,620 |
-32,64 % -8,50 |
27,500 9,610 |
165,84 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,000 18:42 |
49,750 49,800 |
-33,02 % -24,65 |
82,000 38,950 |
107,51 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,188 18:36 |
1,116 1,124 |
-33,56 % -0,60 |
3,060 0,881 |
497,48 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,850 18:41 |
44,050 44,150 |
-33,66 % -22,25 |
67,000 28,060 |
270,01 Mio. |