TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,941 03.05.24 |
0,940 0,945 |
-29,67 % -0,40 |
3,060 0,881 |
507,01 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
74,20 03.05.24 |
74,40 74,50 |
-5,72 % -4,50 |
139,90 55,50 |
161,07 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
256,80 03.05.24 |
251,40 251,20 |
-46,39 % -222,20 |
599,50 77,00 |
296,12 Mio. | |
INDUS HOLDING AG DE0006200108 |
25,950 03.05.24 |
25,950 25,950 |
-26,90 % -9,55 |
37,200 17,520 |
98,99 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,25 03.05.24 |
24,00 24,00 |
- - |
- - |
- | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,40 03.05.24 |
45,00 45,35 |
-17,60 % -9,70 |
56,40 34,05 |
45,42 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,600 03.05.24 |
6,590 6,630 |
-39,45 % -4,30 |
13,290 5,350 |
357,94 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,450 03.05.24 |
19,480 19,060 |
-10,53 % -2,29 |
23,640 11,510 |
450,91 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,000 03.05.24 |
630,000 618,000 |
+102,58 % 318,00 |
628,000 282,000 |
73,58 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
55,100 03.05.24 |
52,900 52,900 |
-26,53 % -19,90 |
80,300 46,150 |
92,83 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,08 03.05.24 |
5,09 5,09 |
-43,74 % -3,95 |
11,69 4,72 |
228,11 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,640 03.05.24 |
5,640 5,640 |
-21,99 % -1,59 |
8,870 4,455 |
61,03 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
42,35 03.05.24 |
42,85 42,85 |
+75,73 % 18,25 |
42,85 14,66 |
277,06 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
73,55 03.05.24 |
73,00 72,00 |
-16,23 % -14,25 |
209,00 64,90 |
215,43 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,660 03.05.24 |
18,780 18,840 |
-58,72 % -26,54 |
48,880 13,450 |
90,55 Mio. |