TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,450 17.05.24 |
6,360 6,300 |
-42,05 % -4,68 |
13,290 5,350 |
354,29 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 17.05.24 |
18,600 18,720 |
-57,77 % -25,44 |
53,000 16,640 |
342,91 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,950 17.05.24 |
28,100 28,150 |
+41,16 % 8,15 |
48,000 19,800 |
315,57 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,000 17.05.24 |
7,010 7,000 |
+16,47 % 0,99 |
10,780 4,730 |
300,40 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,00 17.05.24 |
301,00 299,60 |
-32,08 % -142,20 |
599,50 77,00 |
297,27 Mio. | |
DUERR AG O.N. DE0005565204 |
24,860 17.05.24 |
24,680 24,680 |
-25,17 % -8,36 |
43,980 18,980 |
292,09 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,78 17.05.24 |
6,90 6,84 |
-83,26 % -33,71 |
44,57 3,36 |
288,27 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,90 17.05.24 |
42,65 42,65 |
+68,61 % 17,05 |
43,40 14,66 |
278,81 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
46,800 17.05.24 |
46,550 46,700 |
-27,55 % -17,80 |
67,000 28,060 |
271,49 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,320 17.05.24 |
32,140 32,100 |
-32,38 % -15,48 |
63,900 21,680 |
265,14 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,15 17.05.24 |
22,15 22,10 |
-42,09 % -16,10 |
39,50 18,38 |
252,59 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,45 17.05.24 |
32,35 32,35 |
+19,57 % 5,31 |
35,50 11,98 |
247,77 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,65 17.05.24 |
37,25 36,95 |
-47,05 % -33,45 |
91,25 31,20 |
237,60 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,32 17.05.24 |
28,42 28,70 |
-57,03 % -37,58 |
81,90 26,86 |
236,21 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,90 17.05.24 |
71,20 71,00 |
+20,84 % 12,40 |
102,00 51,00 |
232,76 Mio. |