TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,78 17.05.24 |
32,40 32,36 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,32 17.05.24 |
6,27 6,28 |
-14,48 % -1,07 |
8,21 4,53 |
633,06 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
23,600 17.05.24 |
22,760 22,680 |
-10,88 % -2,88 |
48,380 19,290 |
381,45 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,54 17.05.24 |
17,66 17,70 |
+38,55 % 4,88 |
19,44 6,13 |
217,20 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,47 17.05.24 |
25,66 25,65 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
19,530 17.05.24 |
19,220 19,230 |
-15,45 % -3,57 |
49,350 14,100 |
586,68 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,49 17.05.24 |
7,55 7,55 |
-57,59 % -10,17 |
18,84 4,94 |
718,60 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,440 17.05.24 |
14,700 14,540 |
+94,09 % 7,00 |
24,050 6,600 |
223,75 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 17.05.24 |
155,800 156,400 |
+1,54 % 2,40 |
223,500 123,000 |
73,03 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,350 17.05.24 |
8,500 8,500 |
-60,98 % -13,05 |
24,250 7,020 |
73,21 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,600 17.05.24 |
19,120 19,560 |
-55,70 % -24,64 |
48,880 13,450 |
89,80 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,05 17.05.24 |
88,50 88,55 |
-3,57 % -3,15 |
209,00 64,90 |
217,11 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,90 17.05.24 |
42,65 42,65 |
+66,60 % 16,75 |
43,40 14,66 |
278,21 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,210 17.05.24 |
6,120 6,120 |
-13,27 % -0,95 |
8,870 4,455 |
62,10 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,01 17.05.24 |
5,08 5,01 |
-49,75 % -4,96 |
11,69 4,72 |
218,26 Mio. |