TRADEG.SDAX-INDIK. TR EUR
14.420,15- +1,04 % (+148,33)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
29.04.24 17:15
14.420,15
+1,04 %
(+148,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,790 17:29 |
5,750 5,725 |
-14,79 % -1,01 |
8,340 3,084 |
482,14 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,200 17:29 |
49,450 49,200 |
-33,73 % -25,55 |
82,000 38,950 |
113,86 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,750 17:29 |
27,200 27,350 |
-20,94 % -7,35 |
40,250 20,600 |
101,34 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,63 17:29 |
4,50 4,60 |
-51,92 % -5,00 |
12,30 3,72 |
1,12 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
24,340 17:21 |
23,160 23,160 |
-32,16 % -11,54 |
43,980 18,980 |
289,05 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
40,22 17:29 |
40,68 40,48 |
+7,89 % 2,94 |
41,80 23,48 |
751,00 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,160 17:18 |
36,920 36,900 |
-53,78 % -43,24 |
139,300 29,420 |
710,10 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,500 17:29 |
78,200 77,700 |
+123,33 % 43,35 |
92,500 33,150 |
151,39 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 17:14 |
64,10 64,30 |
+12,85 % 7,30 |
102,00 51,00 |
230,90 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,350 16:55 |
43,350 43,350 |
-33,00 % -21,35 |
67,000 28,060 |
277,80 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,62 17:29 |
11,85 11,85 |
-53,48 % -14,51 |
29,65 5,71 |
905,11 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,100 17:29 |
28,450 28,400 |
+47,27 % 9,02 |
48,000 18,460 |
315,18 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,14 16:27 |
9,94 9,97 |
-54,45 % -12,12 |
24,02 6,24 |
73,88 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,05 17:21 |
22,00 22,05 |
-36,35 % -12,59 |
39,50 18,38 |
259,72 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,47 17:16 |
6,54 6,53 |
-31,61 % -2,99 |
10,22 6,11 |
172,75 Mio. |