TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,71 17.05.24 |
5,69 5,71 |
-40,95 % -3,96 |
12,30 3,72 |
1,13 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,860 17.05.24 |
21,620 21,700 |
-42,66 % -15,52 |
86,150 16,525 |
1,11 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,78 17.05.24 |
13,03 13,00 |
-46,79 % -11,24 |
29,65 5,71 |
900,06 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,56 17.05.24 |
42,22 42,50 |
+11,47 % 4,38 |
42,74 23,48 |
766,80 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,49 17.05.24 |
7,55 7,55 |
-57,25 % -10,03 |
18,84 4,94 |
719,78 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,560 17.05.24 |
46,040 45,540 |
-40,75 % -31,34 |
139,300 29,420 |
703,03 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,32 17.05.24 |
6,27 6,28 |
-14,82 % -1,10 |
8,21 4,53 |
633,71 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,530 17.05.24 |
19,220 19,230 |
-15,64 % -3,62 |
49,350 14,100 |
586,75 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17.05.24 |
1,140 1,100 |
-19,62 % -0,29 |
3,060 0,881 |
507,65 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,400 17.05.24 |
5,425 5,430 |
-23,84 % -1,69 |
8,340 3,084 |
481,86 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 17.05.24 |
19,720 19,730 |
-4,38 % -0,91 |
23,640 11,510 |
446,61 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,400 17.05.24 |
22,700 22,700 |
+13,49 % 2,90 |
34,900 15,760 |
414,54 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,600 17.05.24 |
22,760 22,680 |
-14,37 % -3,96 |
48,380 19,290 |
384,36 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,980 17.05.24 |
13,990 14,050 |
-2,58 % -0,37 |
18,850 10,100 |
381,75 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,125 17.05.24 |
4,005 4,045 |
-34,26 % -2,15 |
6,845 3,088 |
354,40 Mio. |