TRADEG.SDAX-INDIK. TR EUR
15.172,11- -0,13 % (-20,29)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.05.24 09:29
15.172,11
-0,13 %
(-20,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 08:58 |
19,920 19,980 |
+1,12 % 0,22 |
20,150 19,300 |
9,95 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,00 09:39 |
45,05 45,75 |
-8,07 % -3,95 |
53,20 40,50 |
10,31 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,70 09:33 |
42,80 43,45 |
-29,63 % -18,40 |
68,60 36,45 |
13,35 Mio. | |
TAKKT AG O.N. DE0007446007 |
12,600 09:44 |
12,800 12,920 |
-15,89 % -2,38 |
15,180 11,820 |
15,07 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,22 09:16 |
10,22 10,28 |
+9,54 % 0,89 |
12,44 8,27 |
17,94 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
106,400 09:16 |
105,600 105,000 |
+12,47 % 11,80 |
106,800 82,800 |
19,43 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,800 09:27 |
46,750 46,850 |
+12,10 % 5,05 |
47,900 36,550 |
20,10 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,18 09:29 |
13,30 13,18 |
-20,70 % -3,44 |
16,84 12,94 |
24,18 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,500 09:40 |
6,550 6,470 |
+22,41 % 1,19 |
6,470 4,455 |
24,30 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,700 09:39 |
50,700 50,900 |
+7,99 % 3,75 |
56,200 42,050 |
24,34 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,200 20.05.24 |
159,800 158,600 |
+4,74 % 7,20 |
159,200 145,200 |
24,55 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,400 09:13 |
109,000 109,200 |
-11,15 % -13,60 |
127,000 102,600 |
24,64 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,99 08:27 |
4,99 4,97 |
-40,67 % -3,42 |
9,95 4,18 |
25,51 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,57 09:41 |
11,53 11,56 |
+57,63 % 4,23 |
11,68 6,76 |
26,34 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,430 09:42 |
8,510 8,660 |
-2,20 % -0,19 |
11,400 7,020 |
26,44 Mio. |