TRADEG.SDAX-INDIK. TR EUR
15.132,75- -0,39 % (-59,65)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.05.24 22:00
15.132,75
-0,39 %
(-59,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,440 21:36 |
17,740 17,740 |
+58,83 % 6,46 |
19,360 9,610 |
60,27 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,600 21:05 |
96,000 95,100 |
-23,21 % -29,20 |
126,000 83,700 |
42,43 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,940 13:15 |
19,920 19,980 |
+1,22 % 0,24 |
20,150 19,300 |
9,95 Mio. | |
|
ADV US00486H1059 |
4,90 17:27 |
4,99 4,97 |
-41,74 % -3,51 |
9,95 4,18 |
25,51 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
110,200 21:48 |
109,000 109,200 |
-9,67 % -11,80 |
127,000 102,600 |
24,64 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
242,500 21:39 |
242,000 243,500 |
+21,74 % 43,30 |
274,500 191,200 |
68,05 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,56 21:24 |
6,57 6,61 |
-19,01 % -1,54 |
9,83 3,36 |
65,97 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,850 21:40 |
22,950 23,100 |
-40,34 % -15,45 |
39,550 22,150 |
52,35 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,095 21:56 |
4,095 4,155 |
-8,70 % -0,39 |
5,880 3,340 |
138,99 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,240 20:03 |
32,460 32,760 |
+9,73 % 2,86 |
32,760 21,680 |
62,99 Mio. | |
|
CECONOMY ST DE0007257503 |
2,964 21:54 |
2,990 3,004 |
+30,92 % 0,70 |
3,004 1,731 |
38,12 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,000 18:52 |
105,600 105,000 |
+8,88 % 8,40 |
106,800 82,800 |
19,43 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,70 20:24 |
28,12 28,16 |
-44,38 % -22,90 |
52,00 26,86 |
93,09 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,75 21:53 |
37,35 37,60 |
-22,48 % -10,37 |
48,54 31,20 |
43,58 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 19:41 |
18,280 18,040 |
-7,99 % -1,60 |
23,900 16,640 |
44,77 Mio. |