TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,32 17.05.24 |
28,42 28,70 |
-45,12 % -23,28 |
52,00 26,86 |
93,05 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,82 17.05.24 |
4,92 5,02 |
-42,69 % -3,59 |
9,95 4,18 |
25,54 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,150 23,150 |
-40,08 % -15,35 |
39,550 22,150 |
52,41 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,860 17.05.24 |
21,620 21,700 |
-38,97 % -13,32 |
45,000 16,525 |
206,01 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,01 17.05.24 |
5,08 5,01 |
-32,66 % -2,43 |
7,97 4,72 |
47,86 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,71 17.05.24 |
5,69 5,71 |
-32,02 % -2,69 |
8,74 3,72 |
392,99 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17.05.24 |
1,140 1,100 |
-31,34 % -0,55 |
1,747 0,881 |
71,06 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,450 17.05.24 |
6,360 6,300 |
-30,01 % -2,77 |
9,395 5,350 |
42,29 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,75 17.05.24 |
43,85 43,85 |
-29,55 % -18,35 |
68,60 36,45 |
13,36 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
23,600 17.05.24 |
22,760 22,680 |
-29,51 % -9,88 |
35,900 22,080 |
55,34 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,000 17.05.24 |
7,010 7,000 |
-25,65 % -2,42 |
9,415 5,655 |
58,30 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,900 17.05.24 |
97,800 98,000 |
-25,36 % -31,90 |
126,000 83,700 |
42,58 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,980 17.05.24 |
13,990 14,050 |
-23,65 % -4,33 |
18,310 12,420 |
138,74 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,15 17.05.24 |
22,15 22,10 |
-23,49 % -6,80 |
29,35 19,22 |
43,75 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,420 17.05.24 |
17,800 17,820 |
-22,58 % -5,08 |
23,750 16,360 |
55,47 Mio. |