TRADEG.SDAX-INDIK. TR EUR
15.260,05- +0,55 % (+84,12)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.05.24 22:00
15.260,05
+0,55 %
(+84,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
31,840 27.05.24 |
32,000 31,760 |
+8,67 % 2,54 |
32,760 21,680 |
62,39 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
4,155 27.05.24 |
4,095 4,125 |
-29,34 % -1,73 |
4,645 3,340 |
104,33 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,750 27.05.24 |
23,050 23,000 |
-40,37 % -15,40 |
39,550 22,150 |
52,26 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,75 27.05.24 |
6,65 6,72 |
-18,18 % -1,50 |
9,83 3,36 |
65,75 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
241,500 27.05.24 |
243,500 242,000 |
+18,38 % 37,50 |
274,500 191,200 |
66,61 Mio. | |
AMADEUS FIRE AG DE0005093108 |
112,000 27.05.24 |
111,000 111,200 |
-4,44 % -5,20 |
127,000 102,600 |
24,66 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,820 27.05.24 |
19,920 19,820 |
+1,64 % 0,32 |
20,150 19,300 |
9,56 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,78 27.05.24 |
4,89 4,82 |
-42,96 % -3,60 |
9,95 4,18 |
25,12 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
100,200 27.05.24 |
97,900 97,000 |
-18,80 % -23,20 |
126,000 83,700 |
42,49 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,260 27.05.24 |
17,320 17,620 |
+68,88 % 7,04 |
19,360 9,610 |
59,92 Mio. |