TRADEG.SDAX-INDIK. TR EUR
15.261,12- +0,01 % (+1,07)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
28.05.24 09:22
15.261,12
+0,01 %
(+1,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,180 09:31 |
1,168 1,168 |
-30,18 % -0,51 |
1,709 0,881 |
72,15 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,97 09:28 |
5,00 5,00 |
-31,92 % -2,33 |
7,97 4,72 |
48,00 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,210 09:17 |
6,200 6,180 |
-33,12 % -3,08 |
9,395 5,350 |
42,89 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
21,380 09:36 |
21,060 21,080 |
-35,83 % -11,94 |
45,000 16,525 |
205,39 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,750 09:35 |
22,850 22,750 |
-40,37 % -15,40 |
39,550 22,150 |
52,52 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,78 27.05.24 |
4,89 4,82 |
-42,96 % -3,60 |
9,95 4,18 |
25,16 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,58 09:35 |
27,70 27,70 |
-45,06 % -22,62 |
50,70 26,86 |
93,37 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,81 09:36 |
27,40 27,19 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,60 09:27 |
30,64 30,38 |
- - |
- - |
- | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,40 09:35 |
11,37 11,53 |
- - |
- - |
- |