TRADEG.SDAX-INDIK. TR EUR
14.393,98- +0,03 % (+4,03)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 13:36
14.393,98
+0,03 %
(+4,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,50 13:50 |
10,50 10,54 |
+11,47 % 1,08 |
12,44 8,27 |
18,39 Mio. | |
TAKKT AG O.N. DE0007446007 |
13,180 12:24 |
13,160 13,180 |
-10,34 % -1,52 |
15,180 11,820 |
14,55 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,41 13:48 |
12,34 12,39 |
- - |
- - |
- | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,65 13:48 |
33,55 33,55 |
+61,16 % 12,39 |
35,50 17,71 |
97,64 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
9,85 13:51 |
9,60 9,60 |
-54,38 % -11,74 |
23,39 7,50 |
215,34 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,180 13:39 |
20,260 20,140 |
-39,40 % -13,12 |
45,000 16,525 |
205,82 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
63,30 12:32 |
63,00 62,80 |
+5,59 % 3,35 |
94,30 59,25 |
68,59 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,500 13:45 |
45,650 45,600 |
+15,71 % 6,45 |
45,900 36,550 |
20,08 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,880 13:37 |
17,140 17,180 |
-23,79 % -5,27 |
23,750 16,360 |
53,04 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,22 13:50 |
13,42 13,38 |
-19,49 % -3,20 |
16,84 12,94 |
23,01 Mio. |