TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,200 17.05.24 |
57,300 57,100 |
-3,38 % -2,00 |
59,200 46,150 |
36,88 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,700 17.05.24 |
27,850 27,800 |
-4,65 % -1,35 |
33,000 24,750 |
35,16 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,440 17.05.24 |
14,700 14,540 |
+1,12 % 0,16 |
14,820 11,540 |
34,78 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,200 17.05.24 |
165,000 165,000 |
-8,78 % -16,00 |
187,800 117,200 |
34,30 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,000 17.05.24 |
618,000 618,000 |
+27,90 % 137,00 |
628,000 478,000 |
33,41 Mio. | |
INDUS HOLDING AG DE0006200108 |
27,750 17.05.24 |
28,000 28,050 |
+4,72 % 1,25 |
28,950 18,340 |
32,59 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,600 17.05.24 |
19,120 19,560 |
+5,21 % 0,97 |
19,660 14,110 |
29,55 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,350 17.05.24 |
8,500 8,500 |
-6,60 % -0,59 |
11,400 7,020 |
26,70 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,59 17.05.24 |
11,53 11,68 |
+56,41 % 4,18 |
11,68 6,76 |
26,37 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,82 17.05.24 |
4,92 5,02 |
-39,75 % -3,18 |
9,95 4,18 |
25,53 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,000 17.05.24 |
109,000 110,600 |
-16,54 % -21,40 |
129,400 102,600 |
24,73 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 17.05.24 |
155,800 156,400 |
+4,34 % 6,60 |
158,800 145,200 |
24,65 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 17.05.24 |
49,800 50,100 |
+5,42 % 2,55 |
56,200 42,050 |
24,44 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 17.05.24 |
13,16 13,14 |
-21,11 % -3,50 |
16,84 12,94 |
24,24 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,210 17.05.24 |
6,120 6,120 |
+14,58 % 0,79 |
6,120 4,455 |
23,73 Mio. |