TRADEG.SDAX-INDIK. TR EUR
15.196,57- +0,14 % (+20,64)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.05.24 13:07
15.196,57
+0,14 %
(+20,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,850 12:56 |
44,050 44,150 |
-6,26 % -2,93 |
50,250 39,700 |
51,22 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
72,50 13:08 |
71,10 71,20 |
-0,41 % -0,30 |
87,40 60,70 |
67,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,300 12:15 |
83,700 84,800 |
+24,70 % 16,70 |
84,900 59,400 |
72,00 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 13:18 |
46,100 45,920 |
+4,73 % 2,08 |
46,680 29,420 |
156,25 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,14 13:21 |
43,24 43,16 |
+38,16 % 11,64 |
43,16 26,92 |
329,84 Mio. | |
|
DUERR AG O.N. DE0005565204 |
24,500 13:04 |
24,340 24,320 |
-12,25 % -3,42 |
31,720 18,980 |
95,16 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,68 13:11 |
5,71 5,75 |
-24,57 % -1,85 |
7,75 3,72 |
365,94 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,100 11:49 |
27,850 27,800 |
-2,26 % -0,65 |
33,000 24,750 |
34,90 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,150 11:48 |
49,750 49,800 |
+8,98 % 4,05 |
56,200 42,050 |
24,25 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,440 13:18 |
5,335 5,335 |
-3,97 % -0,23 |
6,230 3,698 |
159,14 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 13:04 |
17,800 17,700 |
-7,49 % -1,45 |
23,900 16,640 |
45,13 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,65 13:13 |
37,25 36,80 |
-22,15 % -10,43 |
48,54 31,20 |
44,26 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,44 12:58 |
27,52 27,66 |
-45,34 % -22,76 |
50,70 26,86 |
93,09 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,600 12:36 |
104,800 103,000 |
+15,33 % 13,90 |
106,800 82,800 |
19,41 Mio. | |
|
CECONOMY ST DE0007257503 |
3,080 12:49 |
3,000 2,970 |
+41,54 % 0,90 |
3,004 1,731 |
39,00 Mio. |