TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,200 17.05.24 |
165,000 165,000 |
-9,77 % -18,00 |
187,800 117,200 |
34,29 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,49 17.05.24 |
7,55 7,55 |
-10,19 % -0,85 |
8,97 4,94 |
152,10 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,000 17.05.24 |
109,000 110,600 |
-11,48 % -14,00 |
127,000 102,600 |
24,73 Mio. | |
DUERR AG O.N. DE0005565204 |
24,860 17.05.24 |
24,680 24,680 |
-13,08 % -3,74 |
31,720 18,980 |
95,57 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,78 17.05.24 |
6,90 6,84 |
-16,30 % -1,32 |
9,83 3,36 |
66,04 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,65 17.05.24 |
37,25 36,95 |
-18,37 % -8,47 |
48,54 31,20 |
43,55 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 17.05.24 |
13,16 13,14 |
-21,30 % -3,54 |
16,84 12,94 |
24,37 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,420 17.05.24 |
17,800 17,820 |
-22,58 % -5,08 |
23,750 16,360 |
55,47 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,15 17.05.24 |
22,15 22,10 |
-23,49 % -6,80 |
29,35 19,22 |
43,75 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,980 17.05.24 |
13,990 14,050 |
-23,65 % -4,33 |
18,310 12,420 |
138,74 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,900 17.05.24 |
97,800 98,000 |
-25,36 % -31,90 |
126,000 83,700 |
42,58 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,000 17.05.24 |
7,010 7,000 |
-25,65 % -2,42 |
9,415 5,655 |
58,30 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
23,600 17.05.24 |
22,760 22,680 |
-29,51 % -9,88 |
35,900 22,080 |
55,34 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,75 17.05.24 |
43,85 43,85 |
-29,55 % -18,35 |
68,60 36,45 |
13,36 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,450 17.05.24 |
6,360 6,300 |
-30,01 % -2,77 |
9,395 5,350 |
42,29 Mio. |