TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
14,440 17.05.24 |
14,700 14,540 |
+1,12 % 0,16 |
14,820 11,540 |
34,56 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 17.05.24 |
19,960 19,980 |
+1,12 % 0,22 |
20,150 19,300 |
10,03 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,60 17.05.24 |
6,65 6,64 |
-0,45 % -0,03 |
7,04 6,11 |
54,83 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
57,200 17.05.24 |
57,300 57,100 |
-3,05 % -1,80 |
59,000 46,150 |
36,96 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,350 17.05.24 |
8,500 8,500 |
-3,13 % -0,27 |
11,400 7,020 |
26,54 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
46,800 17.05.24 |
46,550 46,700 |
-3,58 % -1,74 |
50,250 39,700 |
51,71 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,950 17.05.24 |
28,100 28,150 |
-3,82 % -1,11 |
33,600 23,800 |
92,32 Mio. | |
TAKKT AG O.N. DE0007446007 |
14,200 17.05.24 |
13,800 14,000 |
-5,21 % -0,78 |
15,180 11,820 |
15,12 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,90 17.05.24 |
71,20 71,00 |
-5,27 % -4,00 |
87,40 60,70 |
68,59 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,560 17.05.24 |
46,040 45,540 |
-5,59 % -2,70 |
48,260 29,420 |
157,80 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,400 17.05.24 |
5,425 5,430 |
-6,01 % -0,35 |
6,230 3,698 |
160,25 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,65 17.05.24 |
45,45 45,40 |
-6,74 % -3,30 |
53,20 40,50 |
10,34 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 17.05.24 |
18,600 18,720 |
-7,09 % -1,42 |
23,900 16,640 |
44,73 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,700 17.05.24 |
27,850 27,800 |
-7,82 % -2,35 |
33,000 24,750 |
35,11 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
4,125 17.05.24 |
4,005 4,045 |
-8,03 % -0,36 |
5,880 3,340 |
139,01 Mio. |