TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,941 03.05.24 |
0,940 0,945 |
-46,75 % -0,83 |
1,818 0,881 |
67,33 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
74,20 03.05.24 |
74,40 74,50 |
+0,88 % 0,65 |
76,90 55,50 |
40,90 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
256,80 03.05.24 |
251,40 251,20 |
+89,80 % 121,50 |
256,80 93,95 |
99,53 Mio. | |
INDUS HOLDING AG DE0006200108 |
25,950 03.05.24 |
25,950 25,950 |
-1,14 % -0,30 |
27,250 18,340 |
30,10 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,25 03.05.24 |
24,00 24,00 |
+83,43 % 11,03 |
24,85 12,28 |
65,57 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,40 03.05.24 |
45,00 45,35 |
-8,93 % -4,45 |
53,20 40,50 |
10,25 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,600 03.05.24 |
6,590 6,630 |
-33,57 % -3,34 |
10,020 5,350 |
43,24 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,450 03.05.24 |
19,480 19,060 |
+7,28 % 1,32 |
23,260 17,280 |
105,29 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,000 03.05.24 |
630,000 618,000 |
+28,95 % 141,00 |
628,000 478,000 |
33,12 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
55,100 03.05.24 |
52,900 52,900 |
-11,27 % -7,00 |
62,100 46,150 |
36,28 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,08 03.05.24 |
5,09 5,09 |
-31,90 % -2,38 |
7,97 4,72 |
46,30 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,640 03.05.24 |
5,640 5,640 |
+7,43 % 0,39 |
6,000 4,455 |
22,69 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
42,35 03.05.24 |
42,85 42,85 |
+99,29 % 21,10 |
42,85 21,25 |
112,94 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
73,55 03.05.24 |
73,00 72,00 |
-21,92 % -20,65 |
96,55 64,90 |
56,15 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,660 03.05.24 |
18,780 18,840 |
-13,53 % -2,92 |
21,640 14,110 |
29,78 Mio. |