TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HYPOPORT SE NA O.N. DE0005493365 |
301,00 17.05.24 |
301,00 299,60 |
+114,69 % 160,80 |
299,60 93,95 |
102,71 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,45 17.05.24 |
32,35 32,35 |
+59,69 % 12,13 |
35,50 17,71 |
97,52 Mio. | |
DUERR AG O.N. DE0005565204 |
24,860 17.05.24 |
24,680 24,680 |
-12,09 % -3,42 |
31,720 18,980 |
95,52 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,32 17.05.24 |
28,42 28,70 |
-44,96 % -23,13 |
52,00 26,86 |
93,25 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,950 17.05.24 |
28,100 28,150 |
-2,75 % -0,79 |
33,600 23,800 |
92,57 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,54 17.05.24 |
17,66 17,70 |
+32,08 % 4,26 |
19,44 11,02 |
81,41 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,200 17.05.24 |
76,400 76,900 |
+16,02 % 10,80 |
84,900 59,400 |
72,75 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17.05.24 |
1,140 1,100 |
-30,42 % -0,52 |
1,747 0,881 |
69,46 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,90 17.05.24 |
71,20 71,00 |
-6,14 % -4,70 |
87,40 60,70 |
68,55 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,45 17.05.24 |
25,10 25,15 |
+83,89 % 11,61 |
25,30 12,28 |
67,84 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
244,000 17.05.24 |
245,000 243,000 |
+23,73 % 46,80 |
274,500 191,200 |
68,18 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
69,60 17.05.24 |
69,70 69,90 |
+17,47 % 10,35 |
94,30 59,25 |
67,01 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,78 17.05.24 |
6,90 6,84 |
-15,88 % -1,28 |
9,83 3,36 |
66,09 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,320 17.05.24 |
32,140 32,100 |
+11,76 % 3,40 |
32,400 21,680 |
63,45 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,440 17.05.24 |
17,580 17,640 |
+70,31 % 7,20 |
19,360 9,610 |
60,88 Mio. |