TRADEG.SDAX-INDIK. TR EUR
14.450,68- +1,25 % (+178,86)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
29.04.24 17:59
14.450,68
+1,25 %
(+178,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,795 17:57 |
5,750 5,725 |
-3,66 % -0,22 |
6,230 3,698 |
159,68 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,800 17:44 |
49,450 49,200 |
-0,78 % -0,40 |
56,200 42,050 |
24,32 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,750 17:29 |
27,200 27,350 |
-2,97 % -0,85 |
33,000 24,750 |
34,39 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,60 18:00 |
4,50 4,60 |
-45,04 % -3,77 |
8,74 3,72 |
414,05 Mio. | |
|
DUERR AG O.N. DE0005565204 |
24,180 17:44 |
23,160 23,160 |
-23,24 % -7,32 |
32,000 18,980 |
93,01 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
40,50 18:10 |
40,68 40,48 |
+34,37 % 10,36 |
41,62 26,92 |
300,67 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,500 18:12 |
36,920 36,900 |
-19,42 % -9,04 |
49,580 29,420 |
153,08 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,500 17:29 |
78,200 77,700 |
+14,93 % 10,20 |
84,900 59,400 |
76,32 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 17:14 |
64,10 64,30 |
-11,71 % -8,50 |
87,40 60,70 |
67,90 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,300 17:43 |
43,350 43,350 |
-6,88 % -3,20 |
50,250 39,700 |
51,60 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,60 18:06 |
11,85 11,85 |
+30,17 % 2,92 |
11,85 7,64 |
180,09 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,050 17:36 |
28,450 28,400 |
-21,43 % -7,65 |
36,340 23,800 |
93,46 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,14 16:27 |
9,94 9,97 |
+34,48 % 2,60 |
10,75 6,76 |
25,83 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,20 18:02 |
22,00 22,05 |
-31,38 % -10,15 |
31,75 19,22 |
43,38 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,54 17:52 |
6,54 6,53 |
-7,37 % -0,52 |
7,13 6,11 |
54,74 Mio. |