TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,440 17.05.24 |
17,580 17,640 |
+4,56 % 0,76 |
17,740 16,680 |
1,19 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,900 17.05.24 |
97,800 98,000 |
-11,91 % -12,70 |
106,600 98,000 |
1,66 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,82 17.05.24 |
4,92 5,02 |
-2,82 % -0,14 |
5,35 4,96 |
723,88 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 17.05.24 |
19,960 19,980 |
+0,20 % 0,04 |
19,980 19,880 |
63,62 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,000 17.05.24 |
109,000 110,600 |
-4,93 % -5,60 |
114,400 110,600 |
1,11 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
244,000 17.05.24 |
245,000 243,000 |
-1,01 % -2,50 |
253,000 243,000 |
1,07 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,78 17.05.24 |
6,90 6,84 |
-0,88 % -0,06 |
7,50 6,84 |
2,80 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,150 23,150 |
-2,96 % -0,70 |
23,650 23,150 |
1,27 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,125 17.05.24 |
4,005 4,045 |
-1,43 % -0,06 |
4,185 4,020 |
2,00 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,320 17.05.24 |
32,140 32,100 |
+11,76 % 3,40 |
32,400 28,920 |
2,87 Mio. | |
|
CECONOMY ST DE0007257503 |
2,858 17.05.24 |
2,722 2,684 |
+29,67 % 0,65 |
2,684 2,204 |
3,20 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,200 17.05.24 |
102,000 102,400 |
+3,20 % 3,20 |
103,200 99,800 |
360,28 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,32 17.05.24 |
28,42 28,70 |
+1,36 % 0,38 |
28,70 27,56 |
3,17 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,65 17.05.24 |
37,25 36,95 |
+7,42 % 2,60 |
36,95 34,75 |
2,87 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 17.05.24 |
18,600 18,720 |
+4,03 % 0,72 |
18,720 17,880 |
2,59 Mio. |