TRADEG.SDAX-INDIK. TR EUR
14.493,70- +0,37 % (+53,15)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 12:55
14.493,70
+0,37 %
(+53,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VARTA AG O.N. DE000A0TGJ55 |
10,65 13:10 |
10,20 10,04 |
+14,89 % 1,38 |
10,04 9,27 |
2,57 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
54,300 12:45 |
55,100 55,100 |
+11,61 % 5,65 |
55,100 48,650 |
1,62 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
47,450 13:02 |
47,200 47,200 |
+9,21 % 4,00 |
47,200 43,450 |
2,16 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,80 13:09 |
33,75 33,65 |
+7,82 % 2,45 |
33,65 31,20 |
851,12 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,680 12:17 |
8,620 8,580 |
+7,69 % 0,62 |
8,580 8,060 |
439,22 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,640 13:03 |
19,740 19,560 |
+6,05 % 1,12 |
19,560 18,520 |
838,84 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,600 12:41 |
166,800 168,000 |
+5,85 % 9,20 |
168,000 157,400 |
1,09 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,240 13:03 |
38,760 38,780 |
+5,65 % 2,10 |
38,780 36,780 |
1,32 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
262,40 12:53 |
260,00 256,80 |
+5,64 % 14,00 |
256,80 247,20 |
699,98 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,895 13:02 |
3,875 3,805 |
+5,41 % 0,20 |
3,875 3,690 |
1,89 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,87 13:09 |
4,75 4,77 |
+5,41 % 0,25 |
4,77 4,52 |
2,34 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,66 12:01 |
10,82 10,80 |
+5,13 % 0,52 |
10,80 10,14 |
263,49 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 12:08 |
47,450 47,450 |
+4,17 % 1,90 |
47,450 45,550 |
615,05 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 12:39 |
18,280 18,100 |
+3,68 % 0,64 |
18,160 17,380 |
1,30 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,620 13:08 |
20,320 20,340 |
+3,62 % 0,72 |
20,340 19,600 |
1,11 Mio. |