TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 17.05.24 |
49,800 50,100 |
+0,51 % 0,25 |
50,100 49,250 |
466,62 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,700 17.05.24 |
27,850 27,800 |
-2,12 % -0,60 |
28,400 27,700 |
447,74 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,650 17.05.24 |
46,250 46,150 |
-1,27 % -0,60 |
47,450 46,150 |
426,93 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,000 17.05.24 |
618,000 618,000 |
+1,62 % 10,00 |
628,000 612,000 |
411,73 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,600 17.05.24 |
19,120 19,560 |
+2,51 % 0,48 |
19,600 19,220 |
377,70 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,200 17.05.24 |
102,000 102,400 |
+3,20 % 3,20 |
103,200 99,800 |
358,56 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 17.05.24 |
155,800 156,400 |
+2,85 % 4,40 |
158,600 154,600 |
345,55 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,75 17.05.24 |
43,85 43,85 |
+5,17 % 2,15 |
43,85 42,25 |
173,00 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,32 17.05.24 |
10,28 10,30 |
+0,78 % 0,08 |
10,42 10,22 |
113,35 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 17.05.24 |
19,960 19,980 |
+0,20 % 0,04 |
19,980 19,900 |
60,89 Tsd. |