TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
4,125 17.05.24 |
4,005 4,045 |
-1,43 % -0,06 |
4,185 4,020 |
2,00 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,600 17.05.24 |
22,760 22,680 |
+5,17 % 1,16 |
22,680 22,260 |
1,96 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,400 17.05.24 |
5,425 5,430 |
-1,37 % -0,08 |
5,525 5,430 |
1,95 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,200 17.05.24 |
57,300 57,100 |
+2,33 % 1,30 |
58,900 55,900 |
1,77 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,54 17.05.24 |
17,66 17,70 |
+2,57 % 0,44 |
17,76 17,10 |
1,73 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,15 17.05.24 |
22,15 22,10 |
-0,45 % -0,10 |
22,75 22,10 |
1,68 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,900 17.05.24 |
97,800 98,000 |
-11,91 % -12,70 |
106,600 98,000 |
1,66 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,45 17.05.24 |
25,10 25,15 |
+2,21 % 0,55 |
25,30 24,90 |
1,36 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,950 17.05.24 |
28,100 28,150 |
+1,45 % 0,40 |
28,150 26,950 |
1,34 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 17.05.24 |
13,16 13,14 |
-3,40 % -0,46 |
13,62 13,14 |
1,33 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,210 17.05.24 |
6,120 6,120 |
+9,14 % 0,52 |
6,120 5,690 |
1,32 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,150 23,150 |
-2,96 % -0,70 |
23,650 23,150 |
1,27 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,440 17.05.24 |
17,580 17,640 |
+4,56 % 0,76 |
17,740 16,680 |
1,19 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,000 17.05.24 |
109,000 110,600 |
-4,93 % -5,60 |
114,400 110,600 |
1,11 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,60 17.05.24 |
6,65 6,64 |
+0,76 % 0,05 |
6,64 6,53 |
1,10 Mio. |