TRADEG.SDAX-INDIK. TR EUR
15.260,05- +0,55 % (+84,12)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.05.24 22:00
15.260,05
+0,55 %
(+84,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,000 27.05.24 |
59,500 59,700 |
+5,26 % 3,00 |
59,700 57,000 |
1,16 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
612,000 27.05.24 |
624,000 624,000 |
-3,47 % -22,00 |
634,000 608,000 |
513,65 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
21,300 27.05.24 |
20,900 20,840 |
+7,20 % 1,43 |
20,840 19,870 |
4,71 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,180 27.05.24 |
6,090 6,150 |
-4,48 % -0,29 |
6,540 6,150 |
1,14 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
46,95 27.05.24 |
45,85 45,50 |
+2,62 % 1,20 |
45,75 45,35 |
166,76 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,25 27.05.24 |
26,40 26,60 |
-1,94 % -0,50 |
26,70 25,75 |
1,98 Mio. | |
INDUS HOLDING AG DE0006200108 |
27,300 27.05.24 |
26,900 26,950 |
-4,55 % -1,30 |
28,600 26,400 |
1,17 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
344,20 27.05.24 |
335,20 335,00 |
+9,20 % 29,00 |
335,00 315,20 |
3,20 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,30 27.05.24 |
77,30 77,50 |
-2,03 % -1,60 |
78,90 75,20 |
1,13 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,168 27.05.24 |
1,116 1,124 |
+3,36 % 0,04 |
1,130 1,094 |
2,08 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,64 27.05.24 |
6,60 6,61 |
+2,00 % 0,13 |
6,61 6,51 |
736,44 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
21,45 27.05.24 |
21,25 21,25 |
-2,94 % -0,65 |
22,10 21,15 |
1,11 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,59 27.05.24 |
11,42 11,20 |
+0,26 % 0,03 |
11,76 11,20 |
444,58 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,900 27.05.24 |
27,700 27,650 |
+1,82 % 0,50 |
27,750 27,050 |
753,68 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,80 27.05.24 |
13,71 13,79 |
+5,91 % 0,77 |
13,79 13,03 |
2,61 Mio. |