TRADEG.SDAX-INDIK. TR EUR
15.175,93- +0,82 % (+123,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
24.05.24 22:00
15.175,93
+0,82 %
(+123,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,620 24.05.24 |
16,800 16,660 |
-0,68 % -0,12 |
17,740 16,660 |
744,23 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
4,125 24.05.24 |
4,120 4,120 |
-0,72 % -0,03 |
4,155 4,095 |
1,11 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 24.05.24 |
13,00 13,02 |
-0,76 % -0,10 |
13,20 12,98 |
610,01 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
83,80 24.05.24 |
83,90 82,90 |
-0,77 % -0,65 |
84,45 82,45 |
352,36 Tsd. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,820 24.05.24 |
19,960 19,860 |
-0,80 % -0,16 |
19,980 19,820 |
94,08 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
46,450 24.05.24 |
45,750 45,500 |
-0,85 % -0,40 |
46,850 45,500 |
546,85 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,520 24.05.24 |
19,180 19,520 |
-0,91 % -0,18 |
19,700 19,360 |
378,00 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,70 24.05.24 |
41,05 41,05 |
-1,07 % -0,45 |
42,15 40,40 |
1,59 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,20 24.05.24 |
70,80 70,60 |
-1,11 % -0,80 |
72,10 70,60 |
345,37 Tsd. | |
CECONOMY ST DE0007257503 |
2,970 24.05.24 |
3,008 2,990 |
-1,13 % -0,03 |
3,004 2,964 |
1,67 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,920 24.05.24 |
45,720 45,440 |
-1,29 % -0,60 |
46,520 45,400 |
2,21 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,860 24.05.24 |
13,790 13,710 |
-1,35 % -0,19 |
14,090 13,710 |
1,61 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,000 24.05.24 |
618,000 612,000 |
-1,58 % -10,00 |
634,000 608,000 |
513,65 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 24.05.24 |
75,40 75,20 |
-1,77 % -1,40 |
78,90 75,20 |
1,13 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,66 24.05.24 |
27,36 27,48 |
-1,78 % -0,50 |
28,70 27,48 |
1,60 Mio. |