TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,78 17.05.24 |
32,40 32,36 |
-12,79 % -4,66 |
36,52 31,78 |
3,12 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,32 17.05.24 |
6,27 6,28 |
-0,94 % -0,06 |
6,32 6,13 |
3,13 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
23,600 17.05.24 |
22,760 22,680 |
+5,17 % 1,16 |
23,600 22,260 |
2,81 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,54 17.05.24 |
17,66 17,70 |
+2,57 % 0,44 |
17,76 17,24 |
1,40 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,47 17.05.24 |
25,66 25,65 |
-7,96 % -2,29 |
28,27 25,65 |
38,23 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
19,530 17.05.24 |
19,220 19,230 |
-1,96 % -0,39 |
20,420 19,160 |
3,56 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,49 17.05.24 |
7,55 7,55 |
+4,32 % 0,31 |
7,54 7,12 |
4,12 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,440 17.05.24 |
14,700 14,540 |
+3,74 % 0,52 |
14,820 14,380 |
1,09 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 17.05.24 |
155,800 156,400 |
+2,85 % 4,40 |
158,600 154,600 |
345,55 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,350 17.05.24 |
8,500 8,500 |
-4,57 % -0,40 |
8,890 8,350 |
482,39 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,600 17.05.24 |
19,120 19,560 |
+2,51 % 0,48 |
19,600 19,220 |
377,70 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,05 17.05.24 |
88,50 88,55 |
+16,99 % 12,35 |
90,30 72,50 |
2,41 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,90 17.05.24 |
42,65 42,65 |
+1,45 % 0,60 |
43,10 41,90 |
2,09 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,210 17.05.24 |
6,120 6,120 |
+9,14 % 0,52 |
6,210 5,710 |
1,47 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,01 17.05.24 |
5,08 5,01 |
-1,76 % -0,09 |
5,06 4,97 |
670,17 Tsd. |