TRADEG.SDAX-INDIK. TR EUR
15.197,50- +0,14 % (+21,57)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.05.24 13:09
15.197,50
+0,14 %
(+21,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,65 13:19 |
6,60 6,61 |
+2,15 % 0,14 |
6,61 6,51 |
736,44 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,950 12:43 |
27,700 27,650 |
+2,01 % 0,55 |
27,750 27,050 |
753,68 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
170,000 11:31 |
169,800 168,400 |
+1,92 % 3,20 |
168,400 162,000 |
403,15 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,85 13:11 |
32,70 32,80 |
+1,70 % 0,55 |
32,80 32,20 |
1,09 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,92 12:28 |
30,46 30,46 |
+1,51 % 0,46 |
30,86 30,26 |
964,56 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
46,25 12:43 |
45,85 45,50 |
+1,09 % 0,50 |
45,75 45,35 |
166,76 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
24,500 13:04 |
24,340 24,320 |
+0,91 % 0,22 |
24,320 23,740 |
1,21 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
22,980 12:34 |
22,660 22,680 |
+0,79 % 0,18 |
23,040 22,240 |
2,25 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
72,50 13:08 |
71,10 71,20 |
+0,69 % 0,50 |
72,10 70,60 |
345,37 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
42,40 12:46 |
42,50 41,70 |
+0,59 % 0,25 |
42,15 40,40 |
1,59 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,62 13:12 |
6,65 6,72 |
+0,15 % 0,01 |
6,72 6,54 |
730,45 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,160 13:22 |
4,095 4,125 |
+0,12 % 0,01 |
4,155 4,095 |
1,11 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,040 13:10 |
6,980 7,040 |
-0,14 % -0,01 |
7,050 6,930 |
399,02 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 11:19 |
19,920 19,820 |
-0,30 % -0,06 |
19,980 19,820 |
94,08 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,600 12:36 |
104,800 103,000 |
-0,38 % -0,40 |
105,800 103,000 |
561,35 Tsd. |