TRADEG.SDAX-INDIK. TR EUR
14.361,70- +0,63 % (+89,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
29.04.24 11:17
14.361,70
+0,63 %
(+89,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,705 11:15 |
5,750 5,725 |
+1,51 % 0,09 |
5,725 5,555 |
2,99 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,100 11:27 |
49,450 49,200 |
-4,10 % -2,10 |
51,200 49,200 |
398,82 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,600 11:29 |
27,200 27,350 |
-0,54 % -0,15 |
27,950 27,100 |
594,24 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,61 11:29 |
4,50 4,60 |
+0,22 % 0,01 |
4,72 4,51 |
2,51 Mio. | |
|
DUERR AG O.N. DE0005565204 |
23,440 11:29 |
23,160 23,160 |
+2,18 % 0,50 |
23,160 22,280 |
1,56 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
40,48 11:28 |
40,68 40,48 |
+0,00 % 0,00 |
41,38 39,98 |
9,33 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
36,860 11:24 |
36,920 36,900 |
-1,18 % -0,44 |
37,300 36,280 |
2,29 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,800 11:18 |
78,200 77,700 |
+16,40 % 11,10 |
77,700 67,700 |
1,81 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 11:30 |
64,10 64,30 |
+2,23 % 1,40 |
64,30 62,70 |
623,94 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,250 11:32 |
43,350 43,350 |
+1,88 % 0,80 |
43,350 42,450 |
641,85 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,48 11:29 |
11,85 11,85 |
+26,70 % 2,63 |
11,85 9,85 |
10,05 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,500 11:28 |
28,450 28,400 |
+0,89 % 0,25 |
28,550 27,850 |
910,95 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,97 11:26 |
9,94 9,97 |
+0,20 % 0,02 |
10,12 9,65 |
262,79 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,85 11:32 |
22,00 22,05 |
-2,89 % -0,65 |
22,50 21,55 |
758,36 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,45 11:29 |
6,54 6,53 |
-5,98 % -0,41 |
6,99 6,53 |
3,53 Mio. |